International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	100.94	102.15	99.24	—	—	681,885
Nov 10, 2026	93.28	98.50	91.15	98.25	98.25	879,700
Nov 9, 2026	98.30	101.07	95.03	96.45	96.45	902,600
Nov 6, 2026	97.46	98.30	95.50	98.02	98.02	791,100
Nov 5, 2026	99.47	100.10	94.13	94.47	94.47	945,300
Nov 4, 2026	101.99	104.39	97.00	99.36	99.36	1,474,200
Nov 3, 2026	104.00	107.63	103.56	104.75	104.75	649,100
Nov 2, 2026	110.02	112.00	105.13	105.68	105.68	864,200
Oct 30, 2026	112.60	114.42	110.79	111.95	111.95	573,400
Oct 29, 2026	112.86	114.42	111.43	113.60	113.60	570,200
Oct 28, 2026	114.83	116.80	111.33	111.74	111.74	818,600
Oct 27, 2026	112.00	114.84	110.24	111.41	111.41	755,300
Oct 26, 2026	112.38	114.80	111.24	113.75	113.75	685,600
Oct 23, 2026	109.00	113.65	108.47	110.78	110.78	905,100
Oct 22, 2026	109.03	111.24	106.00	108.42	108.42	843,700
Oct 21, 2026	106.55	111.65	105.30	111.15	111.15	1,221,100
Oct 20, 2026	103.91	107.20	103.50	104.76	104.76	906,300
Oct 19, 2026	110.74	112.00	101.58	104.83	104.83	1,102,400
Oct 16, 2026	115.50	117.52	109.50	109.99	109.99	844,100
Oct 15, 2026	113.42	118.50	112.36	113.11	113.11	808,100
Oct 14, 2026	125.92	126.27	115.14	118.74	118.74	994,700
Oct 13, 2026	123.26	125.35	122.65	125.04	125.04	558,400
Oct 12, 2026	123.14	125.40	122.40	124.22	124.22	628,500
Oct 9, 2026	121.48	122.75	119.19	119.82	119.82	560,200
Oct 8, 2026	119.21	121.82	117.79	121.82	121.82	1,056,900

Historical stock prices.