International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	117.04	119.11	116.50	116.94	116.94	692,500
Oct 6, 2026	115.00	118.14	113.50	116.46	116.46	792,000
Oct 5, 2026	119.49	120.00	112.63	116.60	116.60	1,086,900
Oct 2, 2026	113.40	116.13	112.71	115.81	115.81	765,600
Oct 1, 2026	109.50	114.73	109.20	114.60	114.60	608,300
Sep 30, 2026	112.05	114.79	109.88	110.14	110.14	857,100
Sep 29, 2026	107.00	110.96	106.77	110.24	110.24	469,800
Sep 28, 2026	107.65	109.32	106.80	108.31	108.31	678,600
Sep 25, 2026	104.71	107.50	103.50	105.64	105.64	498,400
Sep 24, 2026	101.84	105.99	100.77	104.85	104.85	786,800
Sep 23, 2026	104.00	104.24	99.45	101.96	101.96	601,700
Sep 22, 2026	104.71	106.50	102.23	103.95	103.95	1,006,800
Sep 21, 2026	109.01	112.82	107.56	109.10	109.10	889,500
Sep 18, 2026	112.18	113.14	109.31	111.15	111.15	1,798,300
Sep 17, 2026	109.13	113.13	108.40	110.53	110.53	659,200
Sep 16, 2026	108.00	111.94	107.59	109.38	109.38	809,800
Sep 15, 2026	105.80	109.80	105.29	107.74	107.74	1,046,400
Sep 14, 2026	103.65	106.70	102.61	105.84	105.84	973,400
Sep 11, 2026	101.88	105.00	101.56	103.65	103.65	1,029,500
Sep 10, 2026	99.94	102.24	99.62	102.14	102.14	543,400
Sep 9, 2026	104.50	105.67	103.00	104.62	99.57	644,300
Sep 8, 2026	105.69	106.73	102.89	103.81	98.80	828,400
Sep 4, 2026	102.21	105.50	102.21	104.50	99.46	739,700
Sep 3, 2026	101.98	103.03	100.10	102.24	97.30	557,000
Sep 2, 2026	99.82	101.55	99.12	101.19	96.31	603,000

Historical stock prices.