No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 53.43 | 53.99 | 53.23 | 53.54 | 45.92 | 617,400 |
| Nov 11, 2025 | 53.87 | 54.08 | 52.95 | 53.16 | 45.60 | 442,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
International Seaways, Inc.
INSW · NYSE