International Seaways (INSW) Historical Stock Prices

International Seaways, Inc. (INSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	48.64	48.85	47.71	48.12	41.97	404,400
Dec 17, 2025	49.01	49.30	48.32	49.11	42.84	708,500
Dec 16, 2025	48.51	48.58	47.86	48.05	41.91	556,100
Dec 15, 2025	48.26	48.92	48.02	48.83	42.59	445,300
Dec 12, 2025	48.48	48.85	48.03	48.55	42.35	391,700
Dec 11, 2025	49.29	49.90	48.32	48.91	42.66	648,300
Dec 10, 2025	49.62	49.72	48.30	49.32	43.02	475,200
Dec 9, 2025	50.66	50.66	49.45	49.52	43.19	387,600
Dec 8, 2025	51.64	52.15	51.01	51.61	44.27	715,400
Dec 5, 2025	51.57	52.31	51.03	51.13	43.86	519,500
Dec 4, 2025	52.20	52.22	51.07	51.63	44.28	501,800
Dec 3, 2025	52.21	53.22	52.07	52.37	44.92	501,900
Dec 2, 2025	51.24	51.72	50.50	51.54	44.21	523,000
Dec 1, 2025	53.18	53.23	51.38	51.49	44.16	446,600
Nov 28, 2025	52.99	53.70	52.38	52.97	45.43	319,300
Nov 26, 2025	53.57	54.19	53.08	53.09	45.54	807,500
Nov 25, 2025	53.80	54.52	53.48	53.84	46.18	465,900
Nov 24, 2025	54.23	54.61	52.65	54.48	46.73	668,200
Nov 21, 2025	53.54	54.77	52.71	54.49	46.74	395,800
Nov 20, 2025	54.06	55.18	52.97	53.01	45.47	447,800
Nov 19, 2025	53.53	54.24	53.01	53.76	46.11	415,900
Nov 18, 2025	53.09	54.95	52.70	54.68	46.90	461,600
Nov 17, 2025	53.58	54.25	53.31	53.60	45.97	411,200
Nov 14, 2025	53.12	53.98	52.23	53.98	46.30	423,900
Nov 13, 2025	54.11	54.62	53.34	53.59	45.97	477,900

Historical stock prices.