Intelligent Group (INTJ) Historical Stock Prices

Intelligent Group Limited (INTJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	3.10	3.29	2.88	3.10	3.10	136,500
Oct 30, 2026	2.85	3.15	2.76	3.12	3.12	24,100
Oct 29, 2026	2.88	2.88	2.88	2.88	2.88	800
Oct 28, 2026	3.13	3.13	3.05	3.05	3.05	1,200
Oct 27, 2026	3.17	3.39	2.85	2.95	2.95	23,000
Oct 26, 2026	2.85	2.85	2.85	2.85	2.85	1,200
Oct 23, 2026	2.85	2.85	2.85	2.85	2.85	0
Oct 22, 2026	3.19	3.19	2.85	2.85	2.85	3,100
Oct 21, 2026	3.00	3.00	3.00	3.00	3.00	600
Oct 20, 2026	3.04	3.04	2.87	2.88	2.88	4,800
Oct 19, 2026	3.20	3.20	2.88	2.89	2.89	2,700
Oct 16, 2026	3.12	3.12	2.99	3.09	3.09	7,800
Oct 15, 2026	3.01	3.05	2.85	3.05	3.05	1,600
Oct 14, 2026	2.91	3.03	2.70	3.00	3.00	18,000
Oct 13, 2026	2.79	2.88	2.66	2.77	2.77	5,700
Oct 12, 2026	3.05	3.05	2.66	2.79	2.79	6,900
Oct 9, 2026	3.05	3.08	2.71	2.93	2.93	181,900
Oct 8, 2026	2.72	3.57	2.72	2.81	2.81	45,800
Oct 7, 2026	2.90	3.15	2.90	3.15	3.15	1,300
Oct 6, 2026	2.86	2.86	2.86	2.86	2.86	0
Oct 5, 2026	2.86	2.88	2.85	2.86	2.86	1,100
Oct 2, 2026	2.86	2.86	2.86	2.86	2.86	1,400
Oct 1, 2026	2.85	2.91	2.85	2.88	2.88	1,400
Sep 30, 2026	3.22	3.22	3.00	3.00	3.00	2,600
Sep 29, 2026	3.05	3.35	3.03	3.25	3.25	12,500

Historical stock data.