No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.00 | 3.47 | 2.75 | 3.00 | 3.00 | 75,000 |
| Sep 25, 2026 | 2.80 | 2.84 | 2.70 | 2.70 | 2.70 | 2,900 |
| Sep 24, 2026 | 2.77 | 2.79 | 2.75 | 2.79 | 2.79 | 2,700 |
| Sep 23, 2026 | 2.71 | 2.71 | 2.62 | 2.62 | 2.62 | 3,100 |
| Sep 22, 2026 | 2.67 | 2.86 | 2.67 | 2.75 | 2.75 | 2,400 |
| Sep 21, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | 4,500 |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| Sep 17, 2026 | 2.92 | 3.06 | 2.65 | 2.66 | 2.66 | 9,100 |
| Sep 16, 2026 | 3.22 | 3.22 | 2.70 | 3.07 | 3.07 | 15,800 |
| Sep 15, 2026 | 2.98 | 3.44 | 2.86 | 2.87 | 2.87 | 21,100 |
| Sep 14, 2026 | 3.00 | 3.44 | 2.85 | 2.86 | 2.86 | 15,700 |
| Sep 11, 2026 | 3.05 | 3.23 | 2.93 | 3.00 | 3.00 | 14,600 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 700 |
| Sep 9, 2026 | 3.00 | 3.06 | 2.75 | 2.90 | 2.90 | 5,400 |
| Sep 8, 2026 | 3.01 | 3.01 | 2.41 | 2.61 | 2.61 | 8,300 |
| Sep 4, 2026 | 2.90 | 3.02 | 2.79 | 3.02 | 3.02 | 8,100 |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 700 |
| Sep 2, 2026 | 2.90 | 3.04 | 2.90 | 3.00 | 3.00 | 2,400 |
| Sep 1, 2026 | 3.04 | 3.68 | 2.78 | 2.85 | 2.85 | 19,300 |
| Aug 31, 2026 | 3.07 | 3.32 | 3.07 | 3.10 | 3.10 | 1,600 |
| Aug 28, 2026 | 3.40 | 3.70 | 3.13 | 3.13 | 3.13 | 4,600 |
| Aug 27, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 1,600 |
| Aug 26, 2026 | 3.52 | 3.61 | 3.45 | 3.61 | 3.61 | 2,100 |
| Aug 25, 2026 | 3.50 | 3.57 | 3.28 | 3.50 | 3.50 | 11,700 |
| Aug 24, 2026 | 3.79 | 3.91 | 3.65 | 3.65 | 3.65 | 4,600 |
Dates identify the start of each price period.