Intelligent Group (INTJ) Historical Stock Prices

Intelligent Group Limited (INTJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	11.80	11.98	11.00	11.60	11.60	2,490
Dec 8, 2025	12.30	12.52	11.92	12.24	12.24	1,035
Dec 5, 2025	11.70	12.40	11.52	12.40	12.40	6,865
Dec 4, 2025	11.60	11.96	11.48	11.84	11.84	2,405
Dec 3, 2025	11.20	11.68	11.00	11.68	11.68	4,455
Dec 2, 2025	10.84	11.40	10.84	11.20	11.20	1,440
Dec 1, 2025	10.80	10.80	10.40	10.76	10.76	605
Nov 28, 2025	10.60	11.56	10.20	10.56	10.56	6,440
Nov 26, 2025	9.80	10.20	9.60	9.60	9.60	190
Nov 25, 2025	9.80	10.40	9.80	10.20	10.20	400
Nov 24, 2025	9.60	10.40	9.60	10.34	10.34	220
Nov 21, 2025	9.40	10.20	9.40	9.90	9.90	6,275
Nov 20, 2025	9.38	10.00	8.76	9.62	9.62	13,735
Nov 19, 2025	10.30	10.80	8.40	8.86	8.86	14,980
Nov 18, 2025	10.50	10.80	9.80	10.56	10.56	4,795
Nov 17, 2025	10.40	11.00	10.38	10.94	10.94	390
Nov 14, 2025	10.80	11.20	10.62	10.68	10.68	5,765
Nov 13, 2025	11.04	11.54	10.60	11.00	11.00	6,580
Nov 12, 2025	11.40	12.40	11.00	11.76	11.76	19,040
Nov 11, 2025	10.64	11.80	10.64	11.40	11.40	5,365
Nov 10, 2025	10.62	11.20	10.62	11.20	11.20	1,945
Nov 7, 2025	10.98	11.46	10.80	10.96	10.96	720
Nov 6, 2025	11.26	11.26	10.44	10.98	10.98	16,045
Nov 5, 2025	10.86	11.60	10.84	11.60	11.60	7,630
Nov 4, 2025	10.70	11.00	10.70	10.84	10.84	2,960

Historical stock data.