No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 9.60 | 9.60 | 8.30 | 8.58 | 8.58 | 7,020 |
| Jan 14, 2026 | 9.78 | 9.80 | 9.60 | 9.60 | 9.60 | 4,080 |
| Jan 13, 2026 | 9.82 | 9.98 | 9.80 | 9.86 | 9.86 | 3,665 |
| Jan 12, 2026 | 9.50 | 10.00 | 9.50 | 9.92 | 9.92 | 785 |
| Jan 9, 2026 | 9.80 | 10.00 | 9.60 | 9.82 | 9.82 | 1,320 |
| Jan 8, 2026 | 10.00 | 10.40 | 9.60 | 9.98 | 9.98 | 3,205 |
| Jan 7, 2026 | 11.62 | 11.62 | 9.80 | 10.00 | 10.00 | 12,010 |
| Jan 6, 2026 | 11.60 | 11.96 | 11.44 | 11.76 | 11.76 | 4,595 |
| Jan 5, 2026 | 12.00 | 12.30 | 11.60 | 11.62 | 11.62 | 2,280 |
| Jan 2, 2026 | 12.24 | 12.24 | 12.00 | 12.08 | 12.08 | 470 |
| Dec 31, 2025 | 11.72 | 12.30 | 11.72 | 12.00 | 12.00 | 555 |
| Dec 30, 2025 | 11.40 | 12.18 | 11.40 | 11.98 | 11.98 | 815 |
| Dec 29, 2025 | 11.00 | 12.20 | 10.78 | 11.60 | 11.60 | 1,055 |
| Dec 26, 2025 | 11.96 | 12.00 | 11.40 | 11.60 | 11.60 | 215 |
| Dec 24, 2025 | 11.60 | 12.00 | 11.56 | 12.00 | 12.00 | 360 |
| Dec 23, 2025 | 11.80 | 11.80 | 11.42 | 11.70 | 11.70 | 225 |
| Dec 22, 2025 | 11.28 | 11.80 | 11.28 | 11.80 | 11.80 | 105 |
| Dec 19, 2025 | 11.60 | 11.68 | 10.80 | 11.38 | 11.38 | 2,920 |
| Dec 18, 2025 | 11.66 | 11.84 | 11.40 | 11.66 | 11.66 | 240 |
| Dec 17, 2025 | 11.82 | 11.98 | 11.60 | 11.74 | 11.74 | 825 |
| Dec 16, 2025 | 12.02 | 12.16 | 12.00 | 12.12 | 12.12 | 140 |
| Dec 15, 2025 | 12.00 | 12.16 | 12.00 | 12.16 | 12.16 | 1,635 |
| Dec 12, 2025 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | 405 |
| Dec 11, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | 130 |
| Dec 10, 2025 | 12.00 | 12.44 | 11.72 | 12.16 | 12.16 | 2,675 |
Dates identify the start of each price period.