No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.41 | 3.50 | 3.23 | 3.43 | 3.43 | 5,600 |
| Oct 30, 2026 | 3.41 | 3.46 | 3.21 | 3.40 | 3.40 | 16,100 |
| Oct 29, 2026 | 3.43 | 3.43 | 3.14 | 3.34 | 3.34 | 7,700 |
| Oct 28, 2026 | 3.21 | 3.38 | 3.21 | 3.38 | 3.38 | 1,400 |
| Oct 27, 2026 | 3.15 | 3.27 | 3.10 | 3.18 | 3.18 | 15,300 |
| Oct 26, 2026 | 3.20 | 3.24 | 3.00 | 3.20 | 3.20 | 10,300 |
| Oct 23, 2026 | 3.14 | 3.31 | 3.14 | 3.25 | 3.25 | 6,400 |
| Oct 22, 2026 | 3.22 | 3.51 | 3.09 | 3.19 | 3.19 | 6,800 |
| Oct 21, 2026 | 3.25 | 3.51 | 3.13 | 3.14 | 3.14 | 9,800 |
| Oct 20, 2026 | 3.31 | 3.31 | 3.25 | 3.28 | 3.28 | 2,600 |
| Oct 19, 2026 | 3.21 | 3.30 | 3.15 | 3.29 | 3.29 | 7,100 |
| Oct 16, 2026 | 3.40 | 3.40 | 3.14 | 3.35 | 3.35 | 32,300 |
| Oct 15, 2026 | 3.35 | 3.55 | 3.35 | 3.38 | 3.38 | 8,300 |
| Oct 14, 2026 | 3.56 | 3.58 | 3.29 | 3.42 | 3.42 | 25,900 |
| Oct 13, 2026 | 3.20 | 4.04 | 3.10 | 3.55 | 3.55 | 123,700 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.14 | 3.31 | 3.31 | 42,000 |
| Oct 9, 2026 | 3.75 | 3.75 | 3.55 | 3.63 | 3.63 | 16,700 |
| Oct 8, 2026 | 3.76 | 3.80 | 3.58 | 3.68 | 3.68 | 19,200 |
| Oct 7, 2026 | 3.47 | 3.87 | 3.46 | 3.80 | 3.80 | 17,200 |
| Oct 6, 2026 | 3.34 | 3.67 | 3.34 | 3.55 | 3.55 | 7,500 |
| Oct 5, 2026 | 3.45 | 3.75 | 3.45 | 3.45 | 3.45 | 28,800 |
| Oct 2, 2026 | 3.27 | 3.45 | 3.21 | 3.44 | 3.44 | 15,400 |
| Oct 1, 2026 | 3.36 | 3.56 | 3.21 | 3.21 | 3.21 | 15,300 |
| Sep 30, 2026 | 3.40 | 3.46 | 3.28 | 3.37 | 3.37 | 20,900 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.27 | 3.42 | 3.42 | 34,000 |
Dates identify the start of each price period.