No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.90 | 3.90 | 3.63 | 3.65 | 3.65 | 36,200 |
| Sep 25, 2026 | 4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 8,400 |
| Sep 24, 2026 | 4.18 | 4.18 | 3.89 | 3.89 | 3.89 | 10,600 |
| Sep 23, 2026 | 3.98 | 4.10 | 3.98 | 4.10 | 4.10 | 4,100 |
| Sep 22, 2026 | 4.01 | 4.11 | 3.89 | 4.01 | 4.01 | 14,700 |
| Sep 21, 2026 | 4.24 | 4.30 | 4.02 | 4.02 | 4.02 | 6,400 |
| Sep 18, 2026 | 3.79 | 4.29 | 3.79 | 4.11 | 4.11 | 45,100 |
| Sep 17, 2026 | 3.99 | 3.99 | 3.79 | 3.88 | 3.88 | 8,300 |
| Sep 16, 2026 | 3.82 | 3.93 | 3.75 | 3.81 | 3.81 | 8,300 |
| Sep 15, 2026 | 3.95 | 3.98 | 3.81 | 3.81 | 3.81 | 3,900 |
| Sep 14, 2026 | 3.96 | 4.05 | 3.90 | 3.98 | 3.98 | 37,200 |
| Sep 11, 2026 | 4.10 | 4.12 | 3.98 | 4.02 | 4.02 | 10,500 |
| Sep 10, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | 2,300 |
| Sep 9, 2026 | 4.12 | 4.12 | 3.99 | 4.02 | 4.02 | 6,000 |
| Sep 8, 2026 | 4.07 | 4.13 | 4.06 | 4.09 | 4.09 | 11,600 |
| Sep 4, 2026 | 3.99 | 4.11 | 3.99 | 4.10 | 4.10 | 4,500 |
| Sep 3, 2026 | 4.12 | 4.12 | 4.00 | 4.00 | 4.00 | 10,000 |
| Sep 2, 2026 | 4.10 | 4.15 | 4.00 | 4.00 | 4.00 | 14,200 |
| Sep 1, 2026 | 4.18 | 4.18 | 4.02 | 4.07 | 4.07 | 23,700 |
| Aug 31, 2026 | 4.27 | 4.28 | 4.20 | 4.21 | 4.21 | 6,400 |
| Aug 28, 2026 | 4.30 | 4.58 | 4.22 | 4.25 | 4.25 | 22,400 |
| Aug 27, 2026 | 4.59 | 4.70 | 4.19 | 4.27 | 4.27 | 75,200 |
| Aug 26, 2026 | 4.83 | 5.08 | 4.36 | 4.53 | 4.53 | 126,300 |
| Aug 25, 2026 | 4.71 | 5.17 | 4.70 | 4.90 | 4.90 | 103,900 |
| Aug 24, 2026 | 4.57 | 4.86 | 4.57 | 4.75 | 4.75 | 26,900 |
Dates identify the start of each price period.