No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 13.28 | 15.30 | 13.00 | 13.38 | 13.38 | 503,816 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Intensity Therapeutics, Inc.
INTS · NASDAQ