Intensity Therapeutics (INTS) Historical Stock Prices

Intensity Therapeutics, Inc. (INTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	13.18	14.25	12.53	13.75	13.75	176,776
Dec 9, 2025	12.30	13.20	12.08	13.18	13.18	80,508
Dec 8, 2025	13.50	13.50	11.58	12.55	12.55	202,024
Dec 5, 2025	12.25	13.25	12.00	12.75	12.75	336,048
Dec 4, 2025	11.08	12.25	10.08	11.50	11.50	550,680
Dec 3, 2025	9.13	10.43	9.00	10.25	10.25	81,172
Dec 2, 2025	9.38	9.73	8.78	8.90	8.90	63,576
Dec 1, 2025	9.90	9.98	9.48	9.50	9.50	51,520
Nov 28, 2025	10.25	10.40	9.83	9.98	9.98	29,340
Nov 26, 2025	9.73	10.25	9.65	9.90	9.90	38,588
Nov 25, 2025	10.30	10.50	9.63	9.90	9.90	84,312
Nov 24, 2025	10.30	10.73	9.78	10.53	10.53	66,592
Nov 21, 2025	9.45	10.38	9.38	10.20	10.20	51,116
Nov 20, 2025	10.58	10.70	9.50	9.50	9.50	108,496
Nov 19, 2025	10.75	11.18	10.63	10.68	10.68	44,676
Nov 18, 2025	10.83	11.65	10.25	10.75	10.75	77,696
Nov 17, 2025	10.43	12.45	10.25	10.35	10.35	92,412
Nov 14, 2025	11.63	11.63	10.75	10.95	10.95	88,748
Nov 13, 2025	11.63	12.50	11.00	11.95	11.95	209,724
Nov 12, 2025	10.00	13.43	9.70	12.80	12.80	778,632
Nov 11, 2025	10.53	10.53	9.50	9.75	9.75	152,568
Nov 10, 2025	11.48	12.20	10.30	10.53	10.53	184,980
Nov 7, 2025	12.25	12.58	10.75	11.38	11.38	229,840
Nov 6, 2025	13.73	14.00	11.75	12.13	12.13	312,928
Nov 5, 2025	13.68	15.75	13.13	14.25	14.25	591,348

Historical stock data.