Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202627.1027.6727.0127.1027.104,544,800
Nov 5, 202627.9028.0527.1727.5627.569,279,200
Nov 4, 202627.0027.7526.8527.5727.577,497,400
Nov 3, 202626.7126.9026.4026.6026.604,910,600
Nov 2, 202626.5726.9626.5026.8626.866,448,600
Oct 30, 202626.7726.7926.4126.5626.568,868,800
Oct 29, 202627.0427.1926.2626.6426.6410,789,700
Oct 28, 202627.0127.0126.5926.7526.754,936,700
Oct 27, 202627.5127.5427.0827.1927.194,456,100
Oct 26, 202627.6027.8527.4327.5227.523,791,600
Oct 23, 202627.7527.8027.4327.5427.546,620,900
Oct 22, 202626.9627.5826.8527.5327.535,271,800
Oct 21, 202627.0827.1626.6526.8126.814,838,700
Oct 20, 202626.8227.1426.8127.0027.005,007,000
Oct 19, 202626.9627.0126.6526.7126.714,559,600
Oct 16, 202626.8927.1226.7927.0727.074,495,800
Oct 15, 202626.9427.0326.7226.8026.804,192,600
Oct 14, 202626.5226.7026.3626.5426.543,619,700
Oct 13, 202626.9427.2326.4126.5926.594,685,400
Oct 12, 202626.7326.7726.3726.7026.704,726,000
Oct 9, 202626.6326.8426.4826.7926.794,511,000
Oct 8, 202625.8926.5725.8226.4826.488,346,900
Oct 7, 202626.4026.4625.8625.8625.868,075,100
Oct 6, 202626.1026.5826.0626.3926.394,642,700
Oct 5, 202626.0126.3425.9626.0626.064,897,900