Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202626.5426.5725.9526.0426.045,808,400
Oct 1, 202626.2426.4726.0726.4026.404,568,700
Sep 30, 202626.6826.6826.2526.3326.334,871,200
Sep 29, 202626.4526.7026.4126.5726.573,441,400
Sep 28, 202626.6726.7326.3626.5426.545,777,700
Sep 25, 202626.5226.6626.2026.6226.625,312,600
Sep 24, 202626.6726.8226.4026.5026.506,008,300
Sep 23, 202627.0827.2226.9026.9326.635,930,200
Sep 22, 202627.1827.2827.0027.1426.846,551,600
Sep 21, 202627.1427.2827.0527.0826.784,694,300
Sep 18, 202627.0427.2426.8426.9126.6112,782,000
Sep 17, 202627.3827.4827.1227.1526.855,742,900
Sep 16, 202627.6427.9027.1527.2126.914,786,500
Sep 15, 202627.5827.7927.4927.6427.335,530,300
Sep 14, 202627.6027.8527.3627.5927.285,475,600
Sep 11, 202627.6727.7527.4927.5427.236,086,100
Sep 10, 202628.3828.3827.4827.5627.257,640,100
Sep 9, 202628.2528.2927.8428.1827.874,698,400
Sep 8, 202628.3128.4728.1728.2227.914,622,200
Sep 4, 202628.3128.6228.2428.3928.072,523,400
Sep 3, 202629.0129.0328.3928.4528.133,579,600
Sep 2, 202629.2229.2228.8128.8428.523,081,300
Sep 1, 202629.2129.3429.0329.1328.813,432,600
Aug 31, 202629.1129.2228.9229.1428.826,067,500
Aug 28, 202629.3629.5029.1829.2428.914,428,200