Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202526.5327.0226.5326.9025.739,924,800
Dec 12, 202526.7126.7126.1826.3525.206,207,000
Dec 11, 202526.6226.8426.4826.5525.396,545,100
Dec 10, 202526.2226.5926.2026.4825.335,638,700
Dec 9, 202526.6726.9326.0226.0924.955,464,800
Dec 8, 202527.0927.0926.6426.6625.505,477,000
Dec 5, 202527.3127.3827.1127.1425.963,526,100
Dec 4, 202527.6527.8327.3227.3826.193,566,100
Dec 3, 202527.8728.0327.5027.6626.463,338,000
Dec 2, 202527.9328.0427.7127.9026.685,481,900
Dec 1, 202528.0528.3127.7827.7926.585,665,700
Nov 28, 202527.9028.3327.8428.2026.972,175,500
Nov 26, 202527.9228.2927.7927.9326.713,963,500
Nov 25, 202528.1628.4528.0328.0426.824,576,300
Nov 24, 202528.2128.3328.0028.1426.915,380,200
Nov 21, 202527.9928.4227.9028.1926.965,458,300
Nov 20, 202527.6028.0627.5527.9526.736,194,700
Nov 19, 202527.5527.5827.3227.4526.255,301,100
Nov 18, 202527.9428.0227.4627.5426.347,156,900
Nov 17, 202528.3828.5228.0028.0426.825,504,200
Nov 14, 202528.4428.6728.2428.3927.153,457,700
Nov 13, 202528.8928.8928.2128.2627.035,080,100
Nov 12, 202528.6729.1428.6428.9127.655,173,200
Nov 11, 202528.1728.6628.1528.6427.393,915,200
Nov 10, 202527.9028.1527.6828.0426.824,685,500