Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202627.5727.7226.9527.0226.134,259,600
Jan 21, 202627.3227.7827.1727.5026.595,179,700
Jan 20, 202627.3927.5827.1727.2926.395,384,100
Jan 16, 202627.0727.6626.9927.6526.746,415,400
Jan 15, 202626.7627.2926.6727.0626.176,287,600
Jan 14, 202626.2326.7826.1326.7525.876,298,100
Jan 13, 202626.6526.6825.9826.2325.376,948,800
Jan 12, 202626.5826.9526.3826.6425.766,799,000
Jan 9, 202626.6026.8626.3426.5025.638,468,000
Jan 8, 202626.2726.8525.9426.6425.7611,533,500
Jan 7, 202628.1228.3425.2926.4125.5431,573,000
Jan 6, 202627.3828.1527.3528.1027.175,211,000
Jan 5, 202627.5627.8027.4727.4726.567,314,100
Jan 2, 202627.6727.8427.5527.7226.813,970,900
Dec 31, 202527.9828.0327.7627.7926.873,896,500
Dec 30, 202527.7528.0027.7527.9627.043,290,300
Dec 29, 202527.4627.7527.4227.7426.833,261,800
Dec 26, 202527.2927.4727.1927.4526.552,345,500
Dec 24, 202526.9527.4326.9427.3226.422,344,500
Dec 23, 202527.0827.0926.7226.8926.003,170,400
Dec 22, 202526.9527.4826.9127.3426.155,694,700
Dec 19, 202527.4127.4527.0227.0525.879,541,400
Dec 18, 202527.4027.5127.1727.4126.225,384,100
Dec 17, 202526.8027.4226.7527.3626.176,837,100
Dec 16, 202526.8726.9826.5826.8425.678,435,400