GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 12, 20267.057.526.36——1,276,729
Nov 11, 20268.738.807.917.937.931,307,300
Nov 10, 20268.108.727.898.388.381,350,100
Nov 9, 20267.409.017.098.578.571,860,800
Nov 6, 20265.607.325.457.327.322,417,800
Nov 5, 20266.006.134.365.045.042,800,400
Nov 4, 20266.606.825.846.346.341,274,300
Nov 3, 20266.096.616.046.546.541,103,800
Nov 2, 20266.656.945.685.815.811,756,000
Oct 30, 20266.536.765.936.626.621,544,300
Oct 29, 20267.427.797.077.417.411,077,100
Oct 28, 20268.098.177.387.777.77866,100
Oct 27, 20267.218.177.168.038.03985,500
Oct 26, 20267.067.366.647.007.001,081,700
Oct 23, 20267.117.396.877.267.26459,600
Oct 22, 20267.067.787.007.207.20668,600
Oct 21, 20267.467.867.307.787.78695,000
Oct 20, 20266.847.706.807.307.30848,900
Oct 19, 20267.847.866.857.097.091,116,500
Oct 16, 20268.238.527.237.337.33933,700
Oct 15, 20267.088.926.858.928.922,125,500
Oct 14, 20268.548.557.327.517.512,166,600
Oct 13, 20269.8810.009.169.289.281,108,700
Oct 12, 202611.7311.739.9410.1810.181,525,600
Oct 9, 202612.5212.5811.9012.4612.46397,300