GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 202613.6013.7011.7512.1912.19802,500
Oct 7, 202613.9314.0313.0013.4213.42779,600
Oct 6, 202614.9416.1314.5114.7214.72679,700
Oct 5, 202615.1115.3514.0114.4814.48617,400
Oct 2, 202616.0016.1014.6415.0015.00759,400
Oct 1, 202615.1715.9714.9515.1815.18529,500
Sep 30, 202615.4217.5415.1515.1815.18727,700
Sep 29, 202616.5016.5415.0815.1515.15575,400
Sep 28, 202616.3518.0215.6515.7015.701,073,000
Sep 25, 202615.7917.0515.3516.3716.37977,900
Sep 24, 202613.6516.4213.5015.9815.981,266,300
Sep 23, 202616.4716.5913.7714.3914.392,789,200
Sep 22, 202612.9713.2312.6413.1713.17850,900
Sep 21, 202612.9713.3112.6113.0513.05710,800
Sep 18, 202613.1913.3411.3512.2712.27746,600
Sep 17, 202611.8213.2511.7212.9912.99725,000
Sep 16, 202611.0311.4110.4910.9110.91366,500
Sep 15, 202610.6211.7010.6011.0211.02365,700
Sep 14, 202610.0011.959.9711.3611.36512,900
Sep 11, 202611.2411.6010.6710.8910.89610,100
Sep 10, 202611.1911.8910.9811.0311.03607,000
Sep 9, 202612.6612.9511.7511.7911.79888,700
Sep 8, 202614.5315.8512.6813.3513.351,461,400
Sep 4, 202612.4412.8212.3112.7312.73548,900
Sep 3, 202611.8412.8511.6412.4012.40482,600