No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 46.45 | 47.17 | 36.65 | 38.55 | 38.55 | 499,300 |
| Nov 12, 2025 | 57.42 | 58.97 | 47.21 | 49.06 | 49.06 | 283,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
GraniteShares 2x Long IONQ Daily ETF
IONL · NASDAQ