GraniteShares 2x Long IONQ Daily ETF (IONL) Historical ETF Prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	37.20	40.68	36.86	39.40	39.40	230,100
Dec 18, 2025	39.03	39.64	35.69	36.33	36.33	261,700
Dec 17, 2025	42.82	45.79	35.36	35.37	35.37	376,200
Dec 16, 2025	37.43	42.08	37.43	41.68	41.68	291,200
Dec 15, 2025	44.31	44.68	34.70	36.09	36.09	309,400
Dec 12, 2025	46.56	48.00	41.27	43.69	43.69	197,700
Dec 11, 2025	46.87	48.07	41.52	47.49	47.49	229,900
Dec 10, 2025	49.44	49.64	45.42	46.20	46.20	292,600
Dec 9, 2025	50.42	53.57	48.52	51.31	51.31	155,900
Dec 8, 2025	50.42	52.17	46.08	51.21	51.21	240,200
Dec 5, 2025	50.81	51.07	45.24	48.29	48.29	218,500
Dec 4, 2025	41.77	53.00	41.50	52.04	52.04	402,100
Dec 3, 2025	39.08	42.09	36.28	41.80	41.80	192,800
Dec 2, 2025	40.12	42.71	38.95	39.05	39.05	201,100
Dec 1, 2025	41.92	42.30	38.40	39.27	39.27	164,400
Nov 28, 2025	40.54	44.09	40.37	43.20	43.20	158,900
Nov 26, 2025	40.11	41.49	37.69	39.23	39.23	195,600
Nov 25, 2025	38.42	40.71	34.75	39.51	39.51	217,900
Nov 24, 2025	33.27	39.70	32.61	39.07	39.07	333,500
Nov 21, 2025	32.54	32.83	25.97	31.46	31.46	633,600
Nov 20, 2025	44.16	45.55	29.96	30.45	30.45	690,100
Nov 19, 2025	44.93	47.77	41.91	42.78	42.78	206,800
Nov 18, 2025	41.58	46.94	41.58	45.00	45.00	240,100
Nov 17, 2025	41.16	45.10	39.48	42.84	42.84	337,100
Nov 14, 2025	34.66	44.31	34.36	41.60	41.60	535,300

Historical stock prices.