International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	33.72	34.71	33.49	34.53	34.53	4,488,300
Nov 5, 2026	35.90	36.12	33.30	34.24	34.24	5,949,000
Nov 4, 2026	36.34	37.14	34.78	35.65	35.65	8,949,800
Nov 3, 2026	36.49	36.50	35.11	35.12	35.12	6,727,700
Nov 2, 2026	36.83	37.18	36.48	36.64	36.64	4,950,900
Oct 30, 2026	35.79	36.55	35.68	36.37	36.37	7,106,500
Oct 29, 2026	34.03	36.34	33.91	36.03	36.03	7,751,300
Oct 28, 2026	31.15	34.66	31.15	34.48	34.48	11,676,600
Oct 27, 2026	33.35	33.56	33.09	33.38	33.38	5,562,100
Oct 26, 2026	33.22	33.46	32.89	33.40	33.40	5,752,600
Oct 23, 2026	33.25	33.58	32.77	33.19	33.19	4,636,400
Oct 22, 2026	33.38	34.15	33.19	33.68	33.68	6,402,600
Oct 21, 2026	33.81	33.93	33.32	33.63	33.63	3,633,300
Oct 20, 2026	33.71	34.23	33.57	33.69	33.69	4,283,200
Oct 19, 2026	34.15	34.24	33.53	33.75	33.75	5,731,100
Oct 16, 2026	34.26	34.85	33.64	34.05	34.05	5,514,800
Oct 15, 2026	33.25	34.62	32.74	34.10	34.10	9,006,800
Oct 14, 2026	31.74	32.13	31.54	31.90	31.90	5,421,200
Oct 13, 2026	32.09	32.30	31.47	31.81	31.81	3,482,500
Oct 12, 2026	31.88	32.15	31.62	31.74	31.74	3,534,600
Oct 9, 2026	31.95	32.35	31.49	32.12	32.12	3,689,700
Oct 8, 2026	31.59	31.92	31.18	31.88	31.88	7,814,800
Oct 7, 2026	31.86	32.09	31.37	31.82	31.82	5,167,800
Oct 6, 2026	32.12	32.58	31.89	32.14	32.14	4,751,400
Oct 5, 2026	31.55	32.29	31.11	32.05	32.05	6,675,100

Historical stock data.