International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	33.00	33.01	31.83	31.97	31.97	5,608,000
Oct 1, 2026	32.75	32.98	31.90	32.52	32.52	6,504,700
Sep 30, 2026	33.52	33.78	33.07	33.17	33.17	6,137,600
Sep 29, 2026	33.84	34.03	32.88	33.32	33.32	5,461,200
Sep 28, 2026	34.59	34.83	33.93	34.00	34.00	5,571,100
Sep 25, 2026	35.22	35.44	34.76	35.02	35.02	4,466,000
Sep 24, 2026	35.63	35.78	34.40	34.88	34.88	4,675,000
Sep 23, 2026	35.79	36.28	35.68	35.70	35.70	3,803,700
Sep 22, 2026	36.02	36.10	35.42	35.71	35.71	5,294,800
Sep 21, 2026	35.48	36.26	35.27	35.33	35.33	4,820,500
Sep 18, 2026	34.65	35.04	34.05	34.53	34.53	8,539,400
Sep 17, 2026	34.80	35.84	34.16	35.55	35.55	8,826,500
Sep 16, 2026	34.30	34.63	33.48	34.06	34.06	5,272,300
Sep 15, 2026	34.32	34.60	33.64	33.99	33.99	6,077,600
Sep 14, 2026	34.02	34.86	33.94	34.25	34.25	5,778,700
Sep 11, 2026	35.12	35.13	34.21	34.36	34.36	4,586,500
Sep 10, 2026	34.74	34.78	33.82	34.29	34.29	5,470,700
Sep 9, 2026	36.38	36.57	34.64	34.64	34.64	4,036,900
Sep 8, 2026	36.70	37.46	36.48	36.49	36.49	4,523,500
Sep 4, 2026	36.39	37.76	36.36	37.24	37.24	3,906,500
Sep 3, 2026	36.66	37.18	35.52	36.44	36.44	4,256,200
Sep 2, 2026	36.70	37.38	36.13	36.30	36.30	4,995,900
Sep 1, 2026	37.70	37.90	36.26	36.46	36.46	6,522,000
Aug 31, 2026	39.07	39.20	37.80	37.93	37.93	4,882,500
Aug 28, 2026	40.17	40.32	39.14	39.31	39.31	3,520,300

Historical stock data.