International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	38.80	38.88	38.40	38.60	37.23	4,468,100
Dec 12, 2025	39.23	39.23	38.41	38.54	37.18	8,580,500
Dec 11, 2025	39.22	39.81	39.00	39.05	37.67	6,118,500
Dec 10, 2025	37.81	39.20	37.47	39.12	37.73	6,782,400
Dec 9, 2025	38.27	38.53	37.54	37.58	36.25	4,599,600
Dec 8, 2025	38.92	39.08	38.37	38.51	37.15	3,716,000
Dec 5, 2025	38.95	39.66	38.68	39.06	37.68	3,397,200
Dec 4, 2025	39.16	39.48	38.94	39.13	37.74	4,444,700
Dec 3, 2025	38.20	39.24	38.07	39.22	37.83	4,949,200
Dec 2, 2025	38.68	38.69	37.40	37.85	36.51	6,193,200
Dec 1, 2025	39.20	39.47	38.81	39.19	37.80	3,201,100
Nov 28, 2025	39.14	39.70	38.98	39.48	38.08	1,681,400
Nov 26, 2025	39.03	39.45	38.67	39.36	37.97	3,301,200
Nov 25, 2025	37.89	39.32	37.89	39.13	37.74	5,149,300
Nov 24, 2025	38.30	38.50	37.55	37.59	36.26	8,743,400
Nov 21, 2025	35.88	38.10	35.82	37.67	36.34	5,525,200
Nov 20, 2025	36.59	36.83	35.56	35.60	34.34	4,366,500
Nov 19, 2025	36.87	37.10	35.98	36.39	35.10	4,073,500
Nov 18, 2025	36.67	37.56	36.51	36.85	35.54	5,337,400
Nov 17, 2025	37.21	37.28	36.60	36.69	35.39	4,239,900
Nov 14, 2025	37.11	37.39	36.63	37.35	36.03	3,707,600
Nov 13, 2025	38.38	38.98	37.78	37.89	36.10	4,020,800
Nov 12, 2025	38.65	39.06	38.14	38.17	36.37	4,444,200
Nov 11, 2025	38.19	38.72	38.02	38.50	36.68	4,025,200
Nov 10, 2025	38.10	38.16	37.03	37.93	36.14	5,066,900

Historical stock data.