International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	43.01	43.15	41.76	41.84	40.36	9,120,300
Jan 21, 2026	42.09	43.24	41.87	42.79	41.27	7,011,800
Jan 20, 2026	42.56	42.75	41.50	41.66	40.18	7,093,700
Jan 16, 2026	43.30	43.54	42.88	43.35	41.81	3,917,200
Jan 15, 2026	42.85	43.84	42.58	43.66	42.11	5,127,000
Jan 14, 2026	43.02	43.49	42.32	42.84	41.32	5,017,100
Jan 13, 2026	42.46	42.83	42.24	42.56	41.05	3,899,000
Jan 12, 2026	42.71	43.02	42.17	42.36	40.86	4,108,900
Jan 9, 2026	42.43	43.41	41.63	43.34	41.81	4,422,900
Jan 8, 2026	39.64	42.45	39.45	42.08	40.59	5,771,700
Jan 7, 2026	41.32	41.59	39.47	39.56	38.16	5,951,900
Jan 6, 2026	40.44	41.54	40.19	41.00	39.55	5,768,500
Jan 5, 2026	40.23	40.85	39.92	40.52	39.08	5,704,200
Jan 2, 2026	39.52	40.49	39.09	40.25	38.82	3,448,400
Dec 31, 2025	39.62	39.83	39.38	39.39	37.99	2,524,500
Dec 30, 2025	39.72	39.93	39.62	39.73	38.32	2,071,100
Dec 29, 2025	39.80	39.90	39.49	39.86	38.45	2,938,800
Dec 26, 2025	39.41	39.91	39.26	39.89	38.48	2,502,200
Dec 24, 2025	39.31	39.44	39.03	39.37	37.98	1,064,300
Dec 23, 2025	39.41	39.61	38.99	39.46	38.06	3,319,600
Dec 22, 2025	38.28	39.29	38.15	39.29	37.90	4,492,800
Dec 19, 2025	38.45	38.55	38.03	38.24	36.89	9,265,500
Dec 18, 2025	38.98	39.24	38.36	38.60	37.23	3,485,700
Dec 17, 2025	38.41	39.10	38.24	38.69	37.32	3,495,700
Dec 16, 2025	38.73	38.98	38.42	38.61	37.24	3,918,100

Historical stock data.