Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	50.82	50.68	50.28	50.64	50.64	45,145
Nov 9, 2026	50.87	51.15	50.56	50.86	50.86	17,300
Nov 6, 2026	49.72	50.59	49.46	50.39	50.39	8,900
Nov 5, 2026	51.99	52.20	50.18	50.36	50.36	16,600
Nov 4, 2026	50.84	51.73	50.84	51.59	51.59	41,800
Nov 3, 2026	50.18	50.73	50.03	50.19	50.19	15,300
Nov 2, 2026	49.32	50.63	49.32	50.15	50.15	14,400
Oct 30, 2026	48.98	49.18	48.33	49.09	49.09	10,400
Oct 29, 2026	48.50	49.28	48.50	48.91	48.91	15,800
Oct 28, 2026	47.87	48.46	47.86	48.40	48.40	20,800
Oct 27, 2026	48.81	48.91	48.16	48.33	48.33	24,500
Oct 26, 2026	49.06	49.06	48.31	48.48	48.48	38,400
Oct 23, 2026	49.61	49.74	49.11	49.59	49.59	59,400
Oct 22, 2026	49.71	50.51	49.71	50.45	50.45	155,400
Oct 21, 2026	49.96	50.25	49.79	49.86	49.86	19,100
Oct 20, 2026	49.76	50.00	49.71	49.73	49.73	27,900
Oct 19, 2026	49.00	49.12	48.94	49.01	49.01	5,000
Oct 16, 2026	49.92	50.17	48.90	49.25	49.25	10,700
Oct 15, 2026	48.29	49.79	48.29	49.74	49.74	11,800
Oct 14, 2026	48.49	48.62	47.77	48.11	48.11	13,200
Oct 13, 2026	49.01	49.18	48.71	49.04	49.04	34,100
Oct 12, 2026	48.76	49.10	48.62	48.86	48.86	199,900
Oct 9, 2026	48.04	48.68	48.04	48.68	48.68	86,900
Oct 8, 2026	47.22	47.99	47.10	47.95	47.95	43,300
Oct 7, 2026	47.19	47.92	47.19	47.56	47.56	117,300

Historical stock data.