Amplify Digital Payments ETF

IPAY · NYSEArca

Prices in USD

Historical prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202647.8748.0447.6347.7047.7016,100
Oct 5, 202646.3647.8046.3647.6347.6394,000
Oct 2, 202646.9946.9946.2546.4646.4618,700
Oct 1, 202646.5346.9545.9746.5146.51145,400
Sep 30, 202647.0547.0546.2846.2846.28176,400
Sep 29, 202647.3047.3046.6646.9646.9668,000
Sep 28, 202647.5447.5446.9747.1447.1451,000
Sep 25, 202647.4948.0647.4247.9547.95268,500
Sep 24, 202646.9747.5546.8347.5547.5516,500
Sep 23, 202647.6047.6047.0047.0147.0130,500
Sep 22, 202648.5648.5647.7047.7847.7849,100
Sep 21, 202648.4648.4647.9548.1648.1668,100
Sep 18, 202648.0548.2047.7847.9647.9647,600
Sep 17, 202648.8448.8448.2248.2748.2724,100
Sep 16, 202649.0649.0647.9848.2548.2565,000
Sep 15, 202649.8149.8149.0749.1549.1528,200
Sep 14, 202649.5950.6349.5950.0850.0882,000
Sep 11, 202649.2749.5849.2049.4349.4361,300
Sep 10, 202648.7149.2148.6248.9248.92316,800
Sep 9, 202649.8349.8849.0749.0749.0740,800
Sep 8, 202650.8751.0049.9849.9849.9868,700
Sep 4, 202651.0951.6551.0951.4151.4116,700
Sep 3, 202651.8252.5151.5051.9651.9620,800
Sep 2, 202650.2351.6250.2051.4551.4535,300
Sep 1, 202650.8151.2550.1550.1850.1840,600