Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	52.79	53.15	52.37	52.37	51.97	54,000
Dec 16, 2025	52.65	53.01	52.63	52.87	52.46	26,200
Dec 15, 2025	53.46	53.51	52.58	52.63	52.22	11,000
Dec 12, 2025	53.34	53.56	53.02	53.17	52.76	12,100
Dec 11, 2025	52.44	53.26	52.25	53.22	52.81	17,000
Dec 10, 2025	51.35	52.68	51.25	52.53	52.12	8,200
Dec 9, 2025	51.36	51.97	51.36	51.55	51.15	18,200
Dec 8, 2025	52.06	52.06	51.46	51.58	51.18	31,600
Dec 5, 2025	51.78	52.56	51.78	52.06	51.66	34,600
Dec 4, 2025	52.13	52.13	51.62	51.93	51.53	8,000
Dec 3, 2025	51.59	52.26	51.59	52.18	51.78	54,200
Dec 2, 2025	51.85	52.55	51.63	51.63	51.23	51,700
Dec 1, 2025	51.65	52.28	51.65	51.82	51.42	15,600
Nov 28, 2025	51.69	52.37	51.69	52.22	51.82	5,900
Nov 26, 2025	51.31	51.72	51.31	51.49	51.09	6,800
Nov 25, 2025	50.40	51.22	50.40	51.22	50.82	11,200
Nov 24, 2025	50.30	50.72	50.14	50.49	50.10	11,500
Nov 21, 2025	49.27	50.57	49.27	50.28	49.89	16,500
Nov 20, 2025	50.25	50.53	48.98	49.05	48.67	11,700
Nov 19, 2025	49.80	49.97	49.28	49.91	49.53	29,500
Nov 18, 2025	50.04	50.31	49.66	49.73	49.35	28,500
Nov 17, 2025	51.43	51.55	50.34	50.51	50.12	10,200
Nov 14, 2025	51.82	52.43	51.65	51.73	51.33	9,700
Nov 13, 2025	53.47	53.61	52.33	52.45	52.05	20,000
Nov 12, 2025	53.89	54.20	53.78	53.90	53.48	7,400

Historical stock data.