Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	51.41	51.46	51.19	51.35	51.35	15,700
Jan 23, 2026	51.42	51.56	51.22	51.44	51.44	13,700
Jan 22, 2026	50.93	51.65	50.93	51.65	51.65	40,300
Jan 21, 2026	50.12	50.99	50.12	50.80	50.80	25,000
Jan 20, 2026	50.38	50.75	49.87	49.90	49.90	29,700
Jan 16, 2026	50.82	51.20	50.59	50.93	50.93	139,000
Jan 15, 2026	51.64	51.68	50.88	50.96	50.96	31,500
Jan 14, 2026	51.42	51.69	51.22	51.69	51.69	38,600
Jan 13, 2026	52.78	52.78	51.38	51.57	51.57	47,000
Jan 12, 2026	52.81	52.86	52.31	52.76	52.76	26,300
Jan 9, 2026	53.58	53.58	52.92	53.37	53.37	17,500
Jan 8, 2026	52.90	53.75	52.90	53.48	53.48	24,500
Jan 7, 2026	53.23	53.35	52.84	53.07	53.07	35,900
Jan 6, 2026	52.66	53.49	52.66	53.46	53.46	61,500
Jan 5, 2026	51.50	53.26	51.50	52.82	52.82	33,200
Jan 2, 2026	52.25	52.25	51.51	51.57	51.57	9,700
Dec 31, 2025	52.41	52.41	52.04	52.04	52.04	22,800
Dec 30, 2025	52.76	52.78	52.47	52.47	52.47	13,900
Dec 29, 2025	53.19	53.33	53.03	53.24	52.83	19,700
Dec 26, 2025	53.32	53.44	53.07	53.44	53.03	11,100
Dec 24, 2025	53.19	53.52	53.03	53.40	52.99	16,900
Dec 23, 2025	53.40	53.60	53.09	53.17	52.76	14,500
Dec 22, 2025	53.10	53.73	52.96	53.45	53.04	34,300
Dec 19, 2025	52.96	53.08	52.82	52.90	52.49	14,100
Dec 18, 2025	52.94	53.31	52.71	52.72	52.31	30,400

Historical stock data.