Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	40.40	40.40	40.07	40.20	40.20	3,872
Nov 9, 2026	40.04	40.69	40.04	40.63	40.63	3,500
Nov 6, 2026	39.31	39.56	39.31	39.50	39.50	4,600
Nov 5, 2026	40.14	40.14	39.10	39.11	39.11	4,500
Nov 4, 2026	40.71	40.99	40.71	40.86	40.86	2,100
Nov 3, 2026	40.22	40.29	40.04	40.04	40.04	5,000
Nov 2, 2026	40.28	40.59	40.16	40.17	40.17	4,800
Oct 30, 2026	40.11	40.20	39.82	40.08	40.08	9,400
Oct 29, 2026	40.63	40.76	40.61	40.75	40.75	2,000
Oct 28, 2026	40.72	40.92	40.72	40.92	40.92	6,800
Oct 27, 2026	40.51	40.65	40.51	40.65	40.65	1,900
Oct 26, 2026	40.03	40.18	39.61	40.15	40.15	1,100
Oct 23, 2026	39.84	40.10	39.84	40.01	40.01	9,800
Oct 22, 2026	40.39	40.39	40.12	40.12	40.12	2,600
Oct 21, 2026	41.08	41.17	40.63	41.02	41.02	1,600
Oct 20, 2026	40.74	41.08	40.74	40.87	40.87	2,000
Oct 19, 2026	40.72	40.72	40.56	40.60	40.60	2,500
Oct 16, 2026	40.89	40.89	40.66	40.69	40.69	2,800
Oct 15, 2026	40.74	41.13	40.59	41.13	41.13	12,900
Oct 14, 2026	41.36	41.36	41.11	41.11	41.11	1,500
Oct 13, 2026	41.60	41.69	41.55	41.55	41.55	3,000
Oct 12, 2026	41.76	41.76	41.54	41.54	41.54	1,200
Oct 9, 2026	41.78	41.79	41.01	41.75	41.75	5,400
Oct 8, 2026	41.44	41.44	41.29	41.38	41.38	4,200
Oct 7, 2026	41.63	41.91	41.56	41.84	41.84	2,300

Historical stock data.