Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	42.67	42.67	42.45	42.45	42.45	8,400
Oct 5, 2026	42.28	42.58	42.28	42.49	42.49	2,600
Oct 2, 2026	42.27	42.31	42.11	42.30	42.30	4,300
Oct 1, 2026	42.09	42.09	41.30	41.77	41.77	3,500
Sep 30, 2026	42.30	42.30	41.99	42.03	42.03	12,900
Sep 29, 2026	42.28	42.32	42.24	42.30	42.30	3,200
Sep 28, 2026	42.37	42.49	42.20	42.40	42.40	2,900
Sep 25, 2026	42.58	42.81	42.24	42.81	42.81	11,000
Sep 24, 2026	42.38	42.38	42.10	42.30	42.30	6,500
Sep 23, 2026	42.65	42.65	42.28	42.32	42.32	4,800
Sep 22, 2026	43.00	43.12	43.00	43.07	43.07	3,000
Sep 21, 2026	42.86	43.12	42.86	43.08	43.08	2,800
Sep 18, 2026	42.41	42.45	42.26	42.45	42.45	5,000
Sep 17, 2026	43.08	43.28	43.07	43.14	42.68	8,000
Sep 16, 2026	43.00	43.00	42.43	42.63	42.18	5,300
Sep 15, 2026	42.82	42.82	42.64	42.73	42.27	1,100
Sep 14, 2026	42.93	43.18	42.93	43.05	42.59	3,600
Sep 11, 2026	43.74	43.74	43.57	43.62	43.15	2,000
Sep 10, 2026	43.52	43.52	43.28	43.28	42.82	4,100
Sep 9, 2026	44.13	44.13	43.91	43.94	43.47	3,400
Sep 8, 2026	44.39	44.46	44.21	44.21	43.74	2,100
Sep 4, 2026	44.16	44.22	44.08	44.22	43.75	6,200
Sep 3, 2026	43.80	43.96	43.65	43.93	43.46	2,700
Sep 2, 2026	43.39	43.40	43.33	43.40	42.94	1,600
Sep 1, 2026	43.35	43.35	43.21	43.21	42.75	1,100

Historical stock data.