Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	43.73	43.73	43.40	43.54	43.08	3,000
Aug 28, 2026	43.94	43.94	43.52	43.56	43.10	2,100
Aug 27, 2026	43.85	43.87	43.79	43.87	43.40	2,000
Aug 26, 2026	43.96	44.08	43.96	43.97	43.50	8,700
Aug 25, 2026	43.87	44.01	43.84	44.01	43.54	6,700
Aug 24, 2026	43.55	43.76	43.55	43.68	43.21	1,400
Aug 21, 2026	43.80	43.90	43.78	43.84	43.37	1,400
Aug 20, 2026	43.39	43.42	43.34	43.37	42.91	2,400
Aug 19, 2026	43.48	43.48	43.36	43.42	42.96	2,100
Aug 18, 2026	43.41	43.41	43.11	43.16	42.70	10,700
Aug 17, 2026	44.00	44.04	43.81	43.84	43.37	7,600
Aug 14, 2026	43.87	43.95	43.67	43.71	43.24	1,500
Aug 13, 2026	43.86	43.86	43.76	43.76	43.29	2,900
Aug 12, 2026	43.64	43.65	43.60	43.60	43.14	2,000
Aug 11, 2026	43.45	43.45	43.28	43.28	42.82	5,500
Aug 10, 2026	43.31	43.34	43.25	43.27	42.81	2,200
Aug 7, 2026	43.42	43.44	43.42	43.42	42.96	600
Aug 6, 2026	43.10	43.18	43.04	43.12	42.66	2,700
Aug 5, 2026	43.43	43.43	43.33	43.35	42.89	1,200
Aug 4, 2026	42.94	43.35	42.94	43.35	42.89	1,700
Aug 3, 2026	42.42	42.64	42.34	42.64	42.19	3,000
Jul 31, 2026	42.50	42.50	42.18	42.18	41.73	8,600
Jul 30, 2026	41.60	42.27	41.60	42.27	41.82	6,900
Jul 29, 2026	41.35	41.49	40.93	41.08	40.64	2,500
Jul 28, 2026	41.25	41.61	41.18	41.47	41.03	7,000

Historical stock data.