Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	43.33	43.61	43.30	43.47	43.01	8,800
Jun 17, 2026	44.23	44.34	43.58	43.58	42.53	1,800
Jun 16, 2026	43.89	43.98	43.71	43.71	42.65	6,000
Jun 15, 2026	43.95	43.98	43.82	43.82	42.76	5,600
Jun 12, 2026	42.98	43.16	42.83	43.16	42.12	4,400
Jun 11, 2026	41.93	42.88	41.85	42.81	41.78	5,800
Jun 10, 2026	41.66	41.66	41.33	41.33	40.33	2,000
Jun 9, 2026	42.35	42.43	41.42	41.82	40.81	2,700
Jun 8, 2026	41.92	41.92	41.79	41.80	40.79	1,700
Jun 5, 2026	42.32	42.32	41.60	41.60	40.59	4,900
Jun 4, 2026	43.28	43.34	43.28	43.34	42.29	1,100
Jun 3, 2026	43.25	43.25	43.08	43.08	42.04	1,500
Jun 2, 2026	43.41	43.54	43.30	43.47	42.42	8,400
Jun 1, 2026	42.88	43.28	42.88	43.03	41.99	3,300
May 29, 2026	42.83	42.89	42.81	42.86	41.82	2,800
May 28, 2026	42.51	42.93	42.41	42.87	41.83	3,000
May 27, 2026	42.78	42.93	42.68	42.83	41.79	5,600
May 26, 2026	42.80	42.80	42.80	42.80	41.77	500
May 22, 2026	41.93	42.15	41.88	42.00	40.98	8,800
May 21, 2026	41.48	41.97	41.48	41.97	40.96	43,400
May 20, 2026	41.19	41.72	41.14	41.72	40.71	1,200
May 19, 2026	40.88	41.02	40.88	40.94	39.95	1,500
May 18, 2026	41.28	41.49	41.28	41.49	40.49	4,000
May 15, 2026	41.06	41.32	41.06	41.16	40.17	2,700
May 14, 2026	42.19	42.33	42.17	42.18	41.16	5,200

Historical stock data.