Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	42.05	42.36	42.05	42.33	41.31	2,500
May 12, 2026	41.86	42.09	41.64	41.97	40.96	5,700
May 11, 2026	42.52	42.52	42.38	42.43	41.40	1,100
May 8, 2026	42.19	42.31	42.13	42.31	41.29	1,600
May 7, 2026	42.10	42.15	41.66	41.66	40.65	2,100
May 6, 2026	41.97	42.25	41.97	42.25	41.23	1,200
May 5, 2026	40.91	41.20	40.91	41.14	40.15	4,000
May 4, 2026	40.56	40.56	40.44	40.44	39.46	1,100
May 1, 2026	40.76	40.98	39.26	40.79	39.80	5,700
Apr 30, 2026	40.47	40.93	40.45	40.91	39.92	4,800
Apr 29, 2026	40.35	40.35	40.11	40.11	39.14	1,700
Apr 28, 2026	40.41	40.43	40.39	40.42	39.44	1,100
Apr 27, 2026	40.77	40.78	40.63	40.65	39.67	3,900
Apr 24, 2026	40.53	40.79	40.53	40.79	39.80	3,200
Apr 23, 2026	40.70	40.70	40.04	40.27	39.30	25,700
Apr 22, 2026	40.97	41.00	40.85	40.97	39.98	1,900
Apr 21, 2026	41.33	41.33	40.69	40.69	39.71	8,500
Apr 20, 2026	41.13	41.26	41.12	41.25	40.25	5,400
Apr 17, 2026	41.41	41.68	41.28	41.33	40.33	33,900
Apr 16, 2026	40.90	40.94	40.70	40.81	39.82	10,900
Apr 15, 2026	40.77	40.79	40.60	40.79	39.80	4,100
Apr 14, 2026	40.62	40.87	40.62	40.81	39.82	4,600
Apr 13, 2026	39.69	40.28	39.69	40.28	39.31	2,900
Apr 10, 2026	40.14	40.20	39.99	40.05	39.08	2,200
Apr 9, 2026	39.56	39.75	39.33	39.75	38.79	7,600

Historical stock data.