IQE plc (IQE.L) Historical Stock Prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	32.85	33.95	32.00	—	—	12,655,055
Nov 11, 2026	32.00	33.85	31.65	33.65	33.65	17,674,526
Nov 10, 2026	31.40	32.85	31.00	31.85	31.85	22,273,528
Nov 9, 2026	28.70	31.58	28.15	31.10	31.10	22,769,832
Nov 6, 2026	28.40	29.75	27.55	28.70	28.70	28,443,050
Nov 5, 2026	31.80	32.65	27.05	28.35	28.35	26,654,585
Nov 4, 2026	32.60	33.95	31.25	32.30	32.30	24,949,289
Nov 3, 2026	31.50	34.60	30.65	33.05	33.05	12,294,369
Nov 2, 2026	34.50	35.25	32.65	32.65	32.65	24,532,994
Oct 30, 2026	38.00	38.00	34.35	34.45	34.45	19,732,256
Oct 29, 2026	38.65	39.60	37.20	39.00	39.00	13,305,385
Oct 28, 2026	38.00	38.45	36.80	37.25	37.25	8,687,103
Oct 27, 2026	34.55	37.35	33.30	36.60	36.60	10,962,270
Oct 26, 2026	35.00	36.10	34.15	34.75	34.75	16,866,401
Oct 23, 2026	35.30	36.42	35.00	35.35	35.35	15,398,480
Oct 22, 2026	38.25	39.45	35.97	36.00	36.00	16,509,525
Oct 21, 2026	39.50	40.90	39.10	39.70	39.70	7,940,924
Oct 20, 2026	39.35	39.60	36.75	39.35	39.35	16,575,701
Oct 19, 2026	39.90	41.00	38.30	39.70	39.70	11,290,921
Oct 16, 2026	40.25	40.50	38.35	39.70	39.70	19,334,089
Oct 15, 2026	41.85	42.45	37.50	39.35	39.35	45,065,008
Oct 14, 2026	44.10	45.75	43.80	44.10	44.10	13,928,001
Oct 13, 2026	45.10	45.81	43.80	44.35	44.35	16,468,857
Oct 12, 2026	49.90	49.95	46.05	46.20	46.20	11,924,634
Oct 9, 2026	49.80	51.40	48.50	49.80	49.80	8,105,383

Historical stock prices.