IQE plc (IQE.L) Historical Stock Prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	53.80	54.20	49.60	50.60	50.60	10,945,146
Oct 7, 2026	56.20	57.70	53.70	54.20	54.20	9,142,209
Oct 6, 2026	54.20	58.50	54.10	57.10	57.10	12,287,567
Oct 5, 2026	55.00	55.20	52.30	54.00	54.00	9,099,376
Oct 2, 2026	49.90	55.40	49.40	54.80	54.80	35,838,270
Oct 1, 2026	49.00	50.60	46.95	49.30	49.30	15,781,421
Sep 30, 2026	47.20	49.15	46.45	49.15	49.15	16,568,534
Sep 29, 2026	45.00	47.45	45.00	47.30	47.30	12,974,256
Sep 28, 2026	45.00	46.16	44.50	45.00	45.00	9,797,586
Sep 25, 2026	45.00	46.85	43.70	46.40	46.40	13,531,706
Sep 24, 2026	46.90	47.15	44.00	44.05	44.05	8,813,875
Sep 23, 2026	46.45	47.25	45.45	46.90	46.90	12,576,273
Sep 22, 2026	44.00	45.55	43.60	45.45	45.45	10,765,164
Sep 21, 2026	43.00	44.76	43.00	44.00	44.00	11,041,060
Sep 18, 2026	41.95	44.80	41.60	42.70	42.70	12,999,975
Sep 17, 2026	41.30	41.95	39.54	41.20	41.20	9,354,653
Sep 16, 2026	40.45	42.15	40.20	41.15	41.15	6,466,976
Sep 15, 2026	41.50	41.50	39.75	40.20	40.20	11,193,836
Sep 14, 2026	43.35	43.45	40.25	41.65	41.65	19,999,108
Sep 11, 2026	46.70	47.00	44.00	44.45	44.45	7,929,404
Sep 10, 2026	47.00	48.25	44.95	45.60	45.60	9,449,153
Sep 9, 2026	49.00	50.30	46.75	46.75	46.75	13,582,669
Sep 8, 2026	48.75	49.75	46.80	47.95	47.95	9,753,319
Sep 7, 2026	49.00	50.40	46.20	49.00	49.00	22,955,953
Sep 4, 2026	45.85	48.60	45.50	47.45	47.45	13,451,612

Historical stock prices.