No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.11 | 5.42 | 4.98 | 5.13 | 5.13 | 11,158,112 |
| Dec 19, 2025 | 5.10 | 5.39 | 4.98 | 5.10 | 5.10 | 19,997,287 |
| Dec 18, 2025 | 4.96 | 5.26 | 4.90 | 5.05 | 5.05 | 987,068 |
| Dec 17, 2025 | 5.05 | 5.29 | 4.94 | 4.97 | 4.97 | 1,877,180 |
| Dec 16, 2025 | 5.00 | 5.27 | 4.91 | 4.98 | 4.98 | 842,987 |
| Dec 15, 2025 | 5.00 | 5.26 | 4.90 | 4.90 | 4.90 | 2,743,869 |
| Dec 12, 2025 | 5.36 | 5.36 | 4.88 | 4.88 | 4.88 | 3,217,373 |
| Dec 11, 2025 | 5.14 | 5.28 | 4.95 | 5.21 | 5.21 | 3,194,106 |
| Dec 10, 2025 | 5.03 | 5.49 | 5.00 | 5.13 | 5.13 | 4,044,053 |
| Dec 9, 2025 | 5.05 | 5.15 | 5.02 | 5.03 | 5.03 | 2,474,134 |
| Dec 8, 2025 | 5.25 | 5.47 | 5.02 | 5.02 | 5.02 | 7,241,724 |
| Dec 5, 2025 | 5.04 | 5.31 | 4.99 | 5.02 | 5.02 | 977,827 |
| Dec 4, 2025 | 5.01 | 5.20 | 4.92 | 5.08 | 5.08 | 612,114 |
| Dec 3, 2025 | 5.00 | 5.11 | 4.89 | 4.93 | 4.93 | 792,694 |
| Dec 2, 2025 | 5.10 | 5.15 | 4.90 | 5.00 | 5.00 | 3,556,551 |
| Dec 1, 2025 | 5.17 | 5.40 | 5.10 | 5.15 | 5.15 | 1,162,398 |
| Nov 28, 2025 | 5.17 | 5.40 | 5.12 | 5.19 | 5.19 | 2,285,848 |
| Nov 27, 2025 | 5.20 | 5.37 | 5.10 | 5.13 | 5.13 | 2,189,781 |
| Nov 26, 2025 | 5.15 | 5.40 | 5.05 | 5.25 | 5.25 | 6,239,422 |
| Nov 25, 2025 | 5.25 | 5.40 | 5.08 | 5.09 | 5.09 | 3,943,838 |
| Nov 24, 2025 | 5.06 | 5.40 | 5.06 | 5.11 | 5.11 | 2,601,062 |
| Nov 21, 2025 | 5.06 | 5.39 | 5.06 | 5.06 | 5.06 | 1,333,707 |
| Nov 20, 2025 | 5.10 | 5.42 | 5.07 | 5.10 | 5.10 | 2,850,367 |
| Nov 19, 2025 | 5.55 | 5.85 | 5.06 | 5.06 | 5.06 | 1,731,185 |
| Nov 18, 2025 | 5.14 | 5.40 | 5.06 | 5.06 | 5.06 | 2,844,213 |
Dates identify the start of each price period.