No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8.15 | 8.18 | 7.73 | 7.75 | 7.75 | 4,047,211 |
| Jan 28, 2026 | 8.10 | 8.18 | 7.75 | 8.02 | 8.02 | 4,985,601 |
| Jan 27, 2026 | 7.80 | 8.13 | 7.50 | 7.66 | 7.66 | 5,139,454 |
| Jan 26, 2026 | 8.01 | 8.36 | 7.52 | 7.65 | 7.65 | 8,589,649 |
| Jan 23, 2026 | 7.80 | 8.45 | 7.80 | 8.03 | 8.03 | 8,904,054 |
| Jan 22, 2026 | 7.84 | 8.10 | 7.57 | 7.80 | 7.80 | 2,699,850 |
| Jan 21, 2026 | 7.80 | 8.20 | 7.63 | 7.64 | 7.64 | 4,214,823 |
| Jan 20, 2026 | 9.00 | 9.18 | 7.78 | 7.79 | 7.79 | 12,328,281 |
| Jan 19, 2026 | 7.50 | 8.94 | 7.50 | 8.93 | 8.93 | 9,834,099 |
| Jan 16, 2026 | 8.07 | 8.35 | 7.81 | 7.85 | 7.85 | 16,334,929 |
| Jan 15, 2026 | 8.70 | 9.10 | 8.15 | 8.15 | 8.15 | 18,061,844 |
| Jan 14, 2026 | 9.20 | 10.20 | 8.82 | 9.00 | 9.00 | 15,391,395 |
| Jan 13, 2026 | 10.22 | 10.38 | 9.21 | 9.87 | 9.87 | 24,546,351 |
| Jan 12, 2026 | 8.20 | 10.70 | 8.20 | 10.44 | 10.44 | 82,441,963 |
| Jan 9, 2026 | 6.30 | 7.34 | 6.00 | 7.34 | 7.34 | 40,454,426 |
| Jan 8, 2026 | 6.25 | 6.25 | 5.58 | 6.15 | 6.15 | 13,838,980 |
| Jan 7, 2026 | 5.15 | 5.94 | 5.13 | 5.58 | 5.58 | 7,265,238 |
| Jan 6, 2026 | 5.15 | 5.24 | 5.02 | 5.08 | 5.08 | 5,608,306 |
| Jan 5, 2026 | 5.15 | 5.50 | 5.00 | 5.03 | 5.03 | 4,605,833 |
| Jan 2, 2026 | 4.75 | 5.37 | 4.75 | 5.15 | 5.15 | 2,168,461 |
| Dec 31, 2025 | 5.01 | 5.25 | 4.92 | 5.00 | 5.00 | 2,000,711 |
| Dec 30, 2025 | 5.00 | 5.32 | 4.95 | 5.00 | 5.00 | 1,623,299 |
| Dec 29, 2025 | 4.96 | 5.20 | 4.92 | 4.97 | 4.97 | 1,777,195 |
| Dec 24, 2025 | 5.03 | 5.23 | 4.94 | 4.97 | 4.97 | 1,777,271 |
| Dec 23, 2025 | 5.11 | 5.33 | 4.96 | 4.98 | 4.98 | 5,588,244 |
Dates identify the start of each price period.