Franklin Intelligent Machines ETF (IQM) Historical ETF Prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	87.49	87.49	85.95	86.33	86.33	2,620
Nov 9, 2026	86.55	87.35	86.53	87.35	87.35	1,200
Nov 6, 2026	83.01	83.99	81.58	82.06	82.06	5,000
Nov 5, 2026	85.70	85.70	79.17	79.17	79.17	6,900
Nov 4, 2026	90.38	90.38	88.81	89.05	89.05	43,700
Nov 3, 2026	93.01	93.01	92.25	92.74	92.74	5,400
Nov 2, 2026	93.88	93.90	90.38	90.38	90.38	2,000
Oct 30, 2026	94.80	94.80	91.63	93.13	93.13	2,700
Oct 29, 2026	99.67	99.67	98.77	98.81	98.81	1,200
Oct 28, 2026	99.15	100.30	99.00	100.08	100.08	1,500
Oct 27, 2026	97.24	97.94	97.24	97.80	97.80	1,900
Oct 26, 2026	95.38	95.57	94.49	94.49	94.49	1,500
Oct 23, 2026	92.69	93.10	92.59	92.59	92.59	1,700
Oct 22, 2026	95.62	96.00	92.82	92.90	92.90	1,600
Oct 21, 2026	99.72	99.72	98.71	99.64	99.64	2,100
Oct 20, 2026	96.00	98.27	96.00	97.56	97.56	1,700
Oct 19, 2026	98.23	99.22	98.23	98.46	98.46	1,100
Oct 16, 2026	99.32	99.32	96.90	96.90	96.90	2,900
Oct 15, 2026	100.50	100.50	100.50	100.50	100.50	1,000
Oct 14, 2026	103.52	103.74	102.07	102.59	102.59	2,400
Oct 13, 2026	105.22	107.69	105.22	107.69	107.69	1,800
Oct 12, 2026	108.75	108.75	108.10	108.23	108.23	3,600
Oct 9, 2026	112.01	112.01	111.11	111.41	111.41	1,700
Oct 8, 2026	112.23	112.42	110.00	110.68	110.68	1,500
Oct 7, 2026	113.71	114.01	113.41	114.01	114.01	2,800

Historical stock data.