Franklin Intelligent Machines ETF

IQM · BATS Trading

Prices in USD

Historical prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026115.95116.66115.95116.07116.071,800
Oct 5, 2026115.09115.44114.66115.26115.261,500
Oct 2, 2026113.92114.84113.92114.74114.741,000
Oct 1, 2026112.49112.49112.49112.49112.49700
Sep 30, 2026111.22111.22110.65110.73110.732,700
Sep 29, 2026110.94111.23110.71111.04111.041,500
Sep 28, 2026109.61109.61109.60109.60109.601,000
Sep 25, 2026111.10111.31111.10111.21111.21800
Sep 24, 2026108.50110.07108.50110.07110.071,300
Sep 23, 2026111.42111.42109.35110.18110.181,200
Sep 22, 2026109.59111.60109.59111.60111.602,900
Sep 21, 2026108.76109.97108.76109.86109.863,000
Sep 18, 2026105.72107.03105.72107.03107.0311,400
Sep 17, 2026104.98105.12104.93104.95104.952,900
Sep 16, 2026102.72103.99102.62102.67102.672,200
Sep 15, 2026101.28101.48101.10101.28101.281,600
Sep 14, 2026101.69102.61101.60101.63101.6313,500
Sep 11, 2026106.95107.49106.95107.35107.351,400
Sep 10, 2026106.68106.68105.47105.47105.475,900
Sep 9, 2026108.42108.49107.89107.91107.913,500
Sep 8, 2026108.02109.62108.02108.68108.687,200
Sep 4, 2026106.38106.38106.38106.38106.38500
Sep 3, 2026102.00103.67102.00103.51103.512,300
Sep 2, 2026101.52102.13101.42102.13102.136,300
Sep 1, 2026101.10102.57101.10101.93101.939,200