No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 90.53 | 90.53 | 89.00 | 89.51 | 89.51 | 4,100 |
| Nov 11, 2025 | 90.14 | 90.14 | 89.45 | 89.76 | 89.76 | 3,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Franklin Intelligent Machines ETF
IQM · BATS Trading