Franklin Intelligent Machines ETF (IQM) Historical ETF Prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	85.42	85.47	84.61	85.15	85.15	7,200
Dec 17, 2025	83.50	83.61	83.41	83.41	83.41	2,200
Dec 16, 2025	86.79	86.79	85.61	86.65	86.65	4,600
Dec 15, 2025	87.76	87.76	86.72	86.72	86.72	3,900
Dec 12, 2025	88.63	88.71	87.04	87.38	87.38	19,500
Dec 11, 2025	89.93	91.48	89.01	91.48	91.48	33,400
Dec 10, 2025	90.81	92.20	90.81	91.75	91.75	13,800
Dec 9, 2025	90.06	90.79	89.83	90.56	90.56	10,400
Dec 8, 2025	90.54	90.54	89.96	90.29	90.29	7,500
Dec 5, 2025	89.88	90.26	89.48	89.83	89.83	5,700
Dec 4, 2025	88.43	89.93	88.42	89.93	89.93	31,300
Dec 3, 2025	87.41	88.47	87.26	88.43	88.43	5,100
Dec 2, 2025	88.60	88.60	87.58	87.65	87.65	9,200
Dec 1, 2025	87.23	87.71	87.08	87.08	87.08	3,300
Nov 28, 2025	87.78	88.59	87.78	88.59	88.59	2,100
Nov 26, 2025	87.19	87.75	86.71	87.72	87.72	2,900
Nov 25, 2025	83.99	86.38	83.99	86.26	86.26	6,500
Nov 24, 2025	82.34	85.48	82.34	85.48	85.48	4,000
Nov 21, 2025	81.61	82.29	79.58	81.66	81.66	8,200
Nov 20, 2025	87.85	88.24	81.50	81.92	81.92	26,600
Nov 19, 2025	83.71	85.79	83.71	85.22	85.22	3,100
Nov 18, 2025	83.77	84.37	83.00	83.75	83.75	2,900
Nov 17, 2025	86.58	86.58	84.23	84.90	84.90	4,400
Nov 14, 2025	82.95	86.81	82.95	85.95	85.95	4,200
Nov 13, 2025	88.27	88.27	84.91	85.35	85.35	10,100

Historical stock prices.