iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) Historical ETF Prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	94.40	95.00	94.30	95.00	95.00	2,372
Nov 10, 2026	91.21	91.73	89.57	90.18	90.18	35,015
Nov 9, 2026	86.31	91.63	85.83	90.77	90.77	15,333
Nov 6, 2026	88.03	90.45	87.82	89.42	89.42	32,188
Nov 5, 2026	94.39	94.61	87.79	89.50	89.50	51,841
Nov 4, 2026	99.22	100.84	97.70	98.31	98.31	30,964
Nov 3, 2026	98.82	101.26	98.37	99.83	99.83	23,226
Nov 2, 2026	102.12	102.92	101.16	101.30	101.30	20,834
Oct 30, 2026	100.64	101.04	98.45	98.45	98.45	17,495
Oct 29, 2026	104.58	105.36	103.90	104.34	104.34	14,443
Oct 28, 2026	107.12	107.54	106.04	107.30	107.30	13,029
Oct 27, 2026	100.20	102.84	100.20	102.46	102.46	12,434
Oct 26, 2026	97.21	99.33	96.76	98.86	98.86	7,696
Oct 23, 2026	98.32	98.42	96.98	98.33	98.33	19,974
Oct 22, 2026	98.13	99.44	97.00	97.14	97.14	16,152
Oct 21, 2026	101.30	102.54	99.84	101.16	101.16	29,788
Oct 20, 2026	98.83	100.36	97.00	99.30	99.30	24,761
Oct 19, 2026	101.68	103.12	101.22	102.38	102.38	18,394
Oct 16, 2026	100.30	100.54	98.20	98.59	98.59	44,821
Oct 15, 2026	97.36	99.99	95.90	99.61	99.61	68,875
Oct 14, 2026	106.00	106.56	105.00	105.00	105.00	28,674
Oct 13, 2026	106.26	107.22	105.10	106.44	106.44	35,716
Oct 12, 2026	113.18	113.40	110.18	110.62	110.62	71,339
Oct 9, 2026	115.10	115.80	114.60	114.64	114.64	10,721
Oct 8, 2026	116.62	116.96	115.08	115.08	115.08	22,079

Historical stock data.