iShares MSCI Korea UCITS ETF USD (Dist)

IQQK.DE · XETRA

Prices in EUR

Historical prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 8, 2026116.62116.96115.08115.08115.0822,079
Oct 7, 2026119.98120.44117.70119.64119.6454,622
Oct 6, 2026122.62123.00121.78121.78121.7818,485
Oct 5, 2026123.36124.40123.10123.48123.486,378
Oct 2, 2026121.44124.00121.34122.70122.7028,496
Oct 1, 2026119.50119.50117.24117.64117.6463,268
Sep 30, 2026118.12118.50116.74116.90116.9030,166
Sep 29, 2026118.18120.08118.18119.28119.2819,404
Sep 28, 2026117.50117.98115.14115.88115.8821,841
Sep 25, 2026118.08119.10117.60118.32118.3211,954
Sep 24, 2026118.18118.66116.48116.48116.4813,937
Sep 23, 2026120.16120.24118.40119.02119.0218,150
Sep 22, 2026118.54121.36117.46120.40120.4052,467
Sep 21, 2026116.24118.86116.22118.86118.8616,471
Sep 18, 2026113.92113.98112.28112.40112.4013,149
Sep 17, 2026111.74114.84111.16114.44114.4442,781
Sep 16, 2026111.72112.88111.28112.16112.019,091
Sep 15, 2026111.38112.00110.00110.20110.0517,635
Sep 14, 2026113.08113.46109.74110.82110.6724,159
Sep 11, 2026116.44118.82116.32118.20118.0457,008
Sep 10, 2026118.62118.84114.44114.96114.8022,045
Sep 9, 2026119.22120.12117.80118.58118.4249,158
Sep 8, 2026118.00119.40116.44118.78118.6240,508
Sep 7, 2026118.08118.70117.72118.70118.5414,634
Sep 4, 2026112.56115.52111.84115.10114.9424,503