No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 55.53 | 56.88 | 55.00 | 56.86 | 56.62 | 37,038 |
| Nov 13, 2025 | 58.03 | 58.08 | 57.17 | 57.22 | 56.97 | 8,608 |
| Nov 12, 2025 | 57.97 | 58.15 | 57.59 | 57.67 | 57.42 | 31,166 |
Dates identify the start of each price period.