iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) Historical ETF Prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	55.18	55.93	55.07	55.92	55.68	13,770
Dec 18, 2025	54.54	55.86	54.54	55.86	55.62	9,131
Dec 17, 2025	55.08	55.62	54.52	54.52	54.29	29,934
Dec 16, 2025	54.14	54.56	54.05	54.47	54.24	27,516
Dec 15, 2025	55.65	56.07	55.50	55.82	55.58	3,940
Dec 12, 2025	56.65	56.76	55.35	55.48	55.24	5,450
Dec 11, 2025	56.49	56.72	56.30	56.47	56.23	36,306
Dec 10, 2025	57.30	57.39	57.21	57.39	57.14	11,412
Dec 9, 2025	57.93	57.95	57.26	57.47	57.22	17,069
Dec 8, 2025	57.52	57.74	57.25	57.37	57.12	7,900
Dec 5, 2025	56.42	57.00	56.38	56.64	56.40	12,954
Dec 4, 2025	55.50	55.50	55.05	55.33	55.09	5,568
Dec 3, 2025	55.74	55.88	55.40	55.53	55.29	5,197
Dec 2, 2025	55.49	55.91	55.42	55.52	55.28	18,697
Dec 1, 2025	54.33	54.69	54.14	54.62	54.39	5,666
Nov 28, 2025	54.55	54.82	54.39	54.82	54.58	7,858
Nov 27, 2025	55.50	55.75	55.50	55.52	55.28	8,511
Nov 26, 2025	54.89	55.19	54.65	55.19	54.95	5,243
Nov 25, 2025	53.79	53.91	53.21	53.66	53.43	6,467
Nov 24, 2025	53.34	54.15	52.77	54.15	53.92	14,066
Nov 21, 2025	53.07	53.47	52.41	53.44	53.21	33,260
Nov 20, 2025	55.83	56.01	54.67	54.67	54.44	10,951
Nov 19, 2025	54.48	55.13	54.32	54.62	54.39	14,781
Nov 18, 2025	54.86	55.29	54.72	55.27	55.03	12,330
Nov 17, 2025	56.96	57.09	56.48	56.97	56.73	23,661

Historical stock prices.