IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026274.00279.96270.00278.84278.841,383,784
Nov 6, 2026264.21273.46261.20271.83271.831,398,400
Nov 5, 2026267.28267.28261.00264.88264.881,738,200
Nov 4, 2026263.04269.28260.44263.79263.791,379,500
Nov 3, 2026255.65263.99252.38262.59262.591,321,600
Nov 2, 2026269.43270.00257.35258.44258.441,368,100
Oct 30, 2026274.91274.91263.21267.33267.331,150,200
Oct 29, 2026276.86279.36272.82275.06275.061,429,300
Oct 28, 2026270.15282.42269.00279.04279.041,722,500
Oct 27, 2026267.50284.50266.61271.55271.552,097,200
Oct 26, 2026280.50281.84270.92273.60273.601,689,100
Oct 23, 2026276.56279.58274.67279.36279.36981,200
Oct 22, 2026274.99282.98273.80278.32278.321,672,400
Oct 21, 2026264.46277.28263.97276.63276.631,755,900
Oct 20, 2026269.20272.08263.28267.85267.851,688,900
Oct 19, 2026268.10269.87264.07265.88265.88834,600
Oct 16, 2026271.92272.98263.21266.90266.901,037,000
Oct 15, 2026265.10271.68261.77271.04271.041,456,600
Oct 14, 2026264.37266.66260.82262.01262.011,117,500
Oct 13, 2026263.49265.00259.61260.68260.681,359,700
Oct 12, 2026260.23263.82257.30262.21262.211,085,600
Oct 9, 2026257.73263.51257.73259.88259.88972,300
Oct 8, 2026256.01259.95252.56258.88258.88988,400
Oct 7, 2026261.41261.41255.05258.11258.111,406,100
Oct 6, 2026269.43274.28259.79259.98259.981,105,200