IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026258.51266.91258.51266.09266.091,688,100
Oct 2, 2026260.70261.98257.07258.21258.211,366,600
Oct 1, 2026268.02268.88259.31260.72260.721,476,500
Sep 30, 2026269.96273.16267.61268.85268.851,527,500
Sep 29, 2026271.46273.50266.43268.99268.991,174,100
Sep 28, 2026266.52272.75265.97270.97270.971,620,900
Sep 25, 2026274.90274.90269.43270.37270.371,104,700
Sep 24, 2026266.46277.13266.46275.02275.021,893,400
Sep 23, 2026270.66277.40267.42267.86267.861,116,500
Sep 22, 2026270.25272.44267.26270.09270.09950,700
Sep 21, 2026266.76270.86265.25269.88269.881,928,100
Sep 18, 2026269.45269.45264.88266.42266.425,594,600
Sep 17, 2026273.15273.88267.92269.44269.441,714,600
Sep 16, 2026270.89273.56268.57268.82268.821,671,600
Sep 15, 2026263.17272.35262.95269.67269.671,439,000
Sep 14, 2026265.77267.95262.56265.67265.671,279,800
Sep 11, 2026258.82262.89256.97261.77261.771,428,600
Sep 10, 2026254.57258.93252.53257.30257.301,319,900
Sep 9, 2026257.10258.14254.21256.98256.981,090,300
Sep 8, 2026264.00264.79259.00259.21259.211,381,300
Sep 4, 2026268.48271.80262.60267.77267.771,197,800
Sep 3, 2026265.81271.71263.38271.62271.622,012,500
Sep 2, 2026258.00266.08257.18263.84263.841,127,700
Sep 1, 2026262.09262.64257.19258.35258.351,240,000
Aug 31, 2026258.07261.87256.02261.19261.191,303,900