IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025222.86223.59220.12221.68221.681,424,700
Dec 15, 2025224.05224.53220.88223.63223.631,383,300
Dec 12, 2025226.05226.77220.65222.26222.261,007,100
Dec 11, 2025223.04226.08221.66225.98225.98994,300
Dec 10, 2025219.28224.50219.01222.92222.921,458,900
Dec 9, 2025222.49223.55217.86218.06218.061,185,500
Dec 8, 2025225.05225.06222.22223.57223.571,269,900
Dec 5, 2025223.46226.64221.71225.85225.851,690,000
Dec 4, 2025227.53227.53214.01224.92224.923,298,900
Dec 3, 2025226.74230.80226.02227.24227.241,225,100
Dec 2, 2025228.16229.83225.54225.63225.631,566,100
Dec 1, 2025229.16232.58228.27228.47228.471,266,600
Nov 28, 2025232.52232.71229.98230.01230.01471,400
Nov 26, 2025230.44232.21228.69231.80231.801,265,200
Nov 25, 2025230.00234.30228.82231.92231.921,438,900
Nov 24, 2025224.63228.77222.00228.18228.181,666,100
Nov 21, 2025217.39225.90216.55224.90224.901,446,600
Nov 20, 2025219.27222.00216.05217.11217.11980,600
Nov 19, 2025214.96218.99214.96217.48217.48866,200
Nov 18, 2025214.26219.48213.90217.28217.281,135,200
Nov 17, 2025219.39222.89215.69216.12216.121,564,100
Nov 14, 2025220.74224.23220.02220.61220.611,426,400
Nov 13, 2025218.70228.12217.61223.55223.552,405,900
Nov 12, 2025219.00223.22218.51220.88220.881,421,100
Nov 11, 2025214.41220.13213.47218.53218.531,445,700