IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026238.50239.27234.69235.31235.31683,300
Jan 22, 2026242.00242.99238.21239.05239.051,327,100
Jan 21, 2026235.92242.80233.13241.40241.401,016,700
Jan 20, 2026232.50237.36230.65233.69233.691,231,200
Jan 16, 2026240.36241.55237.67237.68237.681,350,700
Jan 15, 2026240.89242.44238.04241.28241.28723,500
Jan 14, 2026241.27242.52239.69241.35241.35882,200
Jan 13, 2026242.28244.82238.49241.57241.571,120,600
Jan 12, 2026243.41244.03239.24240.86240.86930,100
Jan 9, 2026244.63247.05242.41242.41242.411,291,400
Jan 8, 2026241.65245.22239.00243.19243.191,832,200
Jan 7, 2026241.00246.71240.00244.29244.291,935,600
Jan 6, 2026234.60241.81234.42240.53240.531,636,400
Jan 5, 2026222.55234.95221.78234.59234.591,508,700
Jan 2, 2026225.41228.17223.11225.37225.37774,800
Dec 31, 2025227.18227.75225.29225.41225.41502,200
Dec 30, 2025226.11228.28225.59227.69227.69535,200
Dec 29, 2025225.49227.56225.49227.11227.11467,000
Dec 26, 2025226.15227.11225.68226.92226.92426,100
Dec 24, 2025225.34226.39224.12226.02226.02344,800
Dec 23, 2025223.17225.38222.91225.15225.15711,800
Dec 22, 2025221.71224.70220.08224.37224.371,277,000
Dec 19, 2025223.04223.48219.80220.69220.694,467,400
Dec 18, 2025222.05225.80221.23222.52222.521,251,400
Dec 17, 2025220.21225.47220.21221.43221.431,409,200