No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 75.89 | 78.90 | 75.48 | 78.55 | 78.55 | 4,305,500 |
| Oct 2, 2026 | 76.33 | 76.97 | 75.37 | 76.07 | 76.07 | 4,215,500 |
| Oct 1, 2026 | 74.91 | 75.96 | 73.88 | 75.25 | 75.25 | 5,424,800 |
| Sep 30, 2026 | 76.48 | 77.04 | 75.09 | 75.11 | 75.11 | 6,666,200 |
| Sep 29, 2026 | 76.82 | 77.14 | 75.32 | 76.48 | 76.48 | 4,968,600 |
| Sep 28, 2026 | 75.59 | 77.54 | 75.54 | 76.38 | 76.38 | 5,599,500 |
| Sep 25, 2026 | 74.98 | 76.79 | 74.92 | 76.08 | 76.08 | 4,376,500 |
| Sep 24, 2026 | 75.48 | 75.86 | 74.58 | 74.78 | 74.78 | 5,414,300 |
| Sep 23, 2026 | 73.38 | 76.46 | 73.35 | 76.22 | 76.22 | 8,572,700 |
| Sep 22, 2026 | 73.44 | 74.07 | 73.08 | 73.85 | 73.85 | 4,518,400 |
| Sep 21, 2026 | 72.51 | 72.90 | 71.62 | 72.31 | 72.31 | 4,160,500 |
| Sep 18, 2026 | 72.32 | 72.78 | 71.56 | 71.83 | 71.83 | 8,858,500 |
| Sep 17, 2026 | 72.63 | 74.67 | 71.27 | 72.65 | 72.65 | 6,656,700 |
| Sep 16, 2026 | 72.59 | 73.04 | 70.95 | 71.44 | 71.44 | 3,727,600 |
| Sep 15, 2026 | 72.54 | 72.65 | 71.20 | 71.91 | 71.91 | 5,665,700 |
| Sep 14, 2026 | 71.62 | 72.64 | 71.31 | 72.13 | 72.13 | 3,754,600 |
| Sep 11, 2026 | 74.41 | 74.71 | 72.39 | 72.93 | 72.93 | 5,645,200 |
| Sep 10, 2026 | 72.84 | 73.20 | 71.65 | 73.09 | 73.09 | 3,854,200 |
| Sep 9, 2026 | 74.72 | 75.31 | 73.23 | 73.58 | 73.58 | 3,069,600 |
| Sep 8, 2026 | 75.50 | 76.54 | 74.99 | 75.11 | 75.11 | 2,223,000 |
| Sep 4, 2026 | 75.30 | 76.65 | 75.30 | 76.36 | 76.36 | 3,840,300 |
| Sep 3, 2026 | 75.82 | 76.35 | 74.06 | 75.40 | 75.40 | 2,442,300 |
| Sep 2, 2026 | 75.02 | 75.46 | 74.03 | 75.00 | 75.00 | 3,508,500 |
| Sep 1, 2026 | 76.37 | 76.86 | 74.28 | 74.64 | 74.64 | 3,060,500 |
| Aug 31, 2026 | 78.25 | 78.90 | 77.01 | 77.05 | 77.05 | 4,028,300 |
Dates identify the start of each price period.